ESCO Technologies - Prix De L'Action


Prix Chg Journée An Date
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02